Name ASX Code New High





ADCORP AUSTRALIA LIMITED AAU $1.14


ADTRANS GROUP LIMITED ADG $2.48


ASIA PACIFIC SPECIALTY CHEMICALS LIMITED APY $0.73


ANVIL MINING NL AVL $0.15


DEVINE LIMITED DVN $0.62


GOODMAN FIELDER LIMITED GMF $1.74


ICSGLOBAL LIMITED ICS $0.36


MINCOR RESOURCES NL MCR $0.28


MENZIES COURT HOLDINGS LIMITED MCT $0.08


METHANOL AUSTRALIA LIMITED MEO $0.18


OIL COMPANY OF AUSTRALIA LIMITED OCA $4.70


ONLINE TRADING SYSTEMS LIMITED OTS $0.12


PIPERS BROOK VINEYARD LIMITED PBV $2.20


PETSEC ENERGY LIMITED PSA $0.24


STRATEGIC MINERALS CORPORATION NL SMC $0.35


SIROCCO RESOURCES NL SRO $0.13


THAKRAL HOLDINGS GROUP THG $0.64


TVSN LIMITED TVN $0.33


VOYAGER ENERGY LIMITED VOY $0.23








Ordinary Shares hitting a 52 Week Low


Name ASX Code New Low





BEACON FINANCIAL SERVICES LIMITED BFS $0.34


BRESAGEN LIMITED BGN $0.53


AMRAD CORPORATION LIMITED AML $0.58


ANACONDA NICKEL LIMITED ANL $0.21


ACCLAIM EXPLORATION NL AEX $0.08


ALLIANCE ENERGY LIMITED AGS $0.04


AMALG RESOURCES NL ARC $0.08


COMPUMEDICS LIMITED CMP $0.20


CENTRAL EXCHANGE LIMITED CXL $0.02


DESTRA CORPORATION LIMITED DES $0.02


DEEPGREEN MINERALS CORPORATION LIMITED DGM $0.00


ESTAR ONLINE TRADING LIMITED EST $0.05


HARVESTROAD LIMITED HRD $0.06


HARTEC LIMITED HRT $0.16


HANSEN TECHNOLOGIES LIMITED HSN $0.26


KIMBERLEY OIL NL KBO $0.05


LAKES OIL NL LKO $0.02


MARLBOROUGH RESOURCES NL MBG $0.06


MINERAL DEPOSITS LIMITED MDL $0.14


MILLER'S RETAIL LIMITED MRL $2.09


NEVERFAIL SPRINGWATER LIMITED NEV $2.30


NORWEST ENERGY NL NWE $0.06


NEW ZEALAND OIL & GAS LIMITED NZO $0.25


OBJECTIVE CORPORATION LIMITED OCL $0.20


POLARTECHNICS LIMITED PLT $2.00


P.O.S. MEDIA ONLINE LIMITED PMD $0.01


QUADRANT AUSTRALIA LIMITED QAD $0.14


REDFLEX HOLDINGS LIMITED RDF $0.39


REECE AUSTRALIA LIMITED REH $6.60


RENEWABLE ENERGY CORPORATION LIMITED REL $0.12


RUSINA MINING LTD RML $0.00


STAR MINING CORPORATION NL SCN $0.00


SUN CAPITAL GROUP LIMITED SEE $0.03


SONIC HEALTHCARE LIMITED SHL $4.51


SECURENET LIMITED SNX $0.67


WASHINGTON H SOUL PATTINSON & COMPANY LIMITED SOL $5.35


STRATHFIELD GROUP LIMITED SRA $0.35


SERVCORP LIMITED SRV $1.86


THUNDELARRA EXPLORATION LIMITED THX $0.38


TUART RESOURCES LIMITED TRT $0.00


WEST OIL NL WON $0.03


WORLDWIDE TECHNOLOGY GROUP LIMITED WWT $0.02