Ordinary Shares hitting a 52 Week High


Name ASX Code New High





AUTO GROUP LIMITED ALO $0.70


ADTRANS GROUP LIMITED ADG $2.45


AUSTRALIAN FOOD & FIBRE LIMITED AFF $0.29


ASIA PACIFIC SPECIALTY CHEMICALS LIMITED APY $0.73


DEVINE LIMITED DVN $0.63


GOODMAN FIELDER LIMITED GMF $1.74


INFOBANK INTERNATIONAL LIMITED IBI $0.28


KRESTA HOLDINGS LIMITED KRS $0.10


METHANOL AUSTRALIA LIMITED MEO $0.17


PIPERS BROOK VINEYARD LIMITED PBV $2.20


STRATEGIC MINERALS CORPORATION NL SMC $0.39


SIROCCO RESOURCES NL SRO $0.14


THAKRAL HOLDINGS GROUP THG $0.64


TROY RESOURCES NL TRYCA $1.50


VOYAGER ENERGY LIMITED VOY $0.23








Ordinary Shares hitting a 52 Week Low


Name ASX Code New Low





BEACON FINANCIAL SERVICES LIMITED BFS $0.30


BRESAGEN LIMITED BGN $0.44


ALCASTON MINING NL AMG $0.09


AMRAD CORPORATION LIMITED AML $0.55


ACCLAIM EXPLORATION NL AEX $0.08


ARIADNE AUSTRALIA LIMITED ARA $0.21


AMALG RESOURCES NL ARC $0.07


AUSTRALASIAN GOLD MINES NL ATE $0.09


BEYOND INTERNATIONAL LIMITED BYI $0.40


CONSOLIDATED BROKEN HILL LTD CBH $0.06


CIRCLECOM LIMITED CCO $0.01


CHARTER PACIFIC CORPORATION LIMITED CHF $0.56


COMPUMEDICS LIMITED CMP $0.18


CENTRAL EXCHANGE LIMITED CXL $0.02


DEEPGREEN MINERALS CORPORATION LIMITED DGM $0.00


ENVIROMISSION LIMITED EVM $0.14


FUTURIS CORPORATION LIMITED FCL $1.19


GBR GBR $0.64


GRIBBLES GROUP LIMITED (THE) GGL $0.66


HANSON PLC HAN $10.20


HARVESTROAD LIMITED HRD $0.06


LAKES OIL NL LKO $0.02


MACQUARIE BANK LIMITED MBL $26.06


MINERAL DEPOSITS LIMITED MDL $0.13


MILLER'S RETAIL LIMITED MRL $2.06


NATIONAL HIRE GROUP LIMITED NHR $0.15


OPTUM GROUP LIMITED OPM $0.01


ORCHID CAPITAL LIMITED ORC $0.03


WC PENFOLD LIMITED PFP $0.70


POLARTECHNICS LIMITED PLT $1.97


P.O.S. MEDIA ONLINE LIMITED PMD $0.00


QUADRANT AUSTRALIA LIMITED QAD $0.14


RENEWABLE ENERGY CORPORATION LIMITED REL $0.11


RMG LIMITED RMG $0.06


RUSINA MINING LTD RML $0.00


SONIC HEALTHCARE LIMITED SHL $4.48


SELWYN MINES LIMITED SLN $0.57


SONACOM LIMITED SNC $0.07


SOLUTION 6 HOLDINGS LIMITED SOH $0.50


WASHINGTON H SOUL PATTINSON & COMPANY LIMITED SOL $5.00


SERVCORP LIMITED SRV $1.86


S.S.H. MEDICAL LIMITED SSH $0.14


TECHNOLOGY ONE LIMITED TNE $0.44


WESTEL GROUP LIMITED WSG $0.01


WORLDWIDE TECHNOLOGY GROUP LIMITED WWT $0.01