Ordinary Shares hitting a 52 Week High


Name ASX Code New High





ASIA PACIFIC SPECIALTY CHEMICALS LIMITED APY $0.75


COCA COLA HELLENIC BOTTLING COMPANY S.A. CHB $30.20


DEEP SEA FISHERIES LIMITED DSF $0.60


INFOBANK INTERNATIONAL LIMITED IBI $0.30


IWL LIMITED IWL $0.27


KRESTA HOLDINGS LIMITED KRS $0.10


MENZIES COURT HOLDINGS LIMITED MCT $0.08


RECRUITMENT SOLUTIONS LIMITED REC $0.38


THAKRAL HOLDINGS GROUP THG $0.64








Ordinary Shares hitting a 52 Week Low


Name ASX Code New Low





AXON INSTRUMENTS INC AXN $0.28


AMITY OIL LIMITED AYO $0.57


BEACON FINANCIAL SERVICES LIMITED BFS $0.27


BRESAGEN LIMITED BGN $0.43


BRAMBLES INDUSTRIES LIMITED BIL $8.05


AMRAD CORPORATION LIMITED AML $0.47


AMP LIMITED AMP $15.08


ANACONDA NICKEL LIMITED ANL $0.22


ADVENT LIMITED ADT $1.10


AUSTEREO GROUP LIMITED AEO $1.59


AUSMELT LIMITED AET $0.91


ACCLAIM EXPLORATION NL AEX $0.07


AGI AGI $0.90


AUSTRALIAN AGRICULTURAL COMPANY LIMITED AAC $0.68


ARIADNE AUSTRALIA LIMITED ARA $0.20


ASHBURTON MINERALS LIMITED ATN $0.01


AUIRON ENERGY LIMITED AUY $0.09


BMCMEDIA LIMITED BMC $0.02


BIOPROSPECT LIMITED BPO $0.10


BEYOND INTERNATIONAL LIMITED BYI $0.30


CONSOLIDATED BROKEN HILL LTD CBH $0.06


CLUFF RESOURCES PACIFIC NL CFR $0.02


CHARTER PACIFIC CORPORATION LIMITED CHF $0.53


COCHLEAR LIMITED COH $33.10


COMPUTERSHARE LIMITED CPU $1.89


DEEPGREEN MINERALS CORPORATION LIMITED DGM $0.00


DAVID JONES LIMITED DJS $1.04


DOWNER EDI LIMITED DOW $0.52


ENERGY DEVELOPMENTS LIMITED ENE $3.35


ESTAR ONLINE TRADING LIMITED EST $0.05


FEDERATION GROUP LIMITED FDR $0.69


FOSTER'S GROUP LIMITED FGL $4.53


FLOWCOM LIMITED FLO $0.03


GRIBBLES GROUP LIMITED (THE) GGL $0.55


GOWIT LIMITED GOI $0.20


GROPEP LIMITED GRO $0.72


HUDSON INVESTMENT GROUP LIMITED HGL $0.11


HILLCREST RESOURCES LIMITED HLL $0.03


HP JDV LIMITED HPL $0.48


HARVESTROAD LIMITED HRD $0.06


HANSEN TECHNOLOGIES LIMITED HSN $0.19


HARVEY NORMAN HOLDINGS LIMITED HVN $2.74


INSTITUTE OF DRUG TECHNOLOGY AUSTRALIA LIMITED IDT $2.14


INVESTOR GROUP LIMITED IGP $2.05


INTELLECT HOLDINGS LIMITED IHG $0.45


JULIA CORPORATION LIMITED JLA $0.02


KINGS MINERALS NL KMN $0.02


KALREZ ENERGY LIMITED KRZ $0.01


LAKES OIL NL LKO $0.02


MACQUARIE BANK LIMITED MBL $24.50


MINERAL DEPOSITS LIMITED MDL $0.12


MIA GROUP LIMITED MIA $0.77


MAJESTIC RESOURCES NL MJN $0.04


MILLER'S RETAIL LIMITED MRL $1.97


METAL STORM LIMITED MST $0.79


MEDITECH RESEARCH LIMITED MTR $0.19


MULTIEMEDIA LIMITED MUL $0.01


NEWS CORPORATION LIMITED (THE) NCP $9.27


NEWS CORPORATION LIMITED (THE) NCPDP $7.90


NEVERFAIL SPRINGWATER LIMITED NEV $2.33


POLTECH INTERNATIONAL LIMITED PLL $0.85


POLARTECHNICS LIMITED PLT $1.55


PLEXUS INTERNATIONAL LIMITED PLX $0.01


P.O.S. MEDIA ONLINE LIMITED PMD $0.00


POWERLAN LIMITED PWR $0.07


Q-VIS LIMITED QVL $0.11


RG CAPITAL RADIO LIMITED REG $1.86


REECE AUSTRALIA LIMITED REH $6.35


RENEWABLE ENERGY CORPORATION LIMITED REL $0.11


RESMED INC RMD $4.63


RMG LIMITED RMG $0.06


SONS OF GWALIA LIMITED SGW $5.27


STOCKFORD LIMITED SKD $0.15


SELWYN MINES LIMITED SLN $0.45


SILEX SYSTEMS LIMITED SLX $0.56


SUMMIT RESOURCES LIMITED SMM $0.08


SOLUTION 6 HOLDINGS LIMITED SOH $0.48


WASHINGTON H SOUL PATTINSON & COMPANY LIMITED SOL $5.06


STRATHFIELD GROUP LIMITED SRA $0.34


SOUTHCORP LIMITED SRP $5.08


SERVCORP LIMITED SRV $1.71


STRATATEL LIMITED STE $0.04


TRANSURBAN GROUP TCL $3.82


THUNDELARRA EXPLORATION LIMITED THX $0.31


TITAN RESOURCES NL TIR $0.12


TUART RESOURCES LIMITED TRT $0.00


VIRAX HOLDINGS LIMITED VHL $0.32


WEST OIL NL WON $0.02


WESTFIELD HOLDINGS LIMITED WSF $14.29


WESTEL GROUP LIMITED WSG $0.01


WORLDWIDE TECHNOLOGY GROUP LIMITED WWT $0.01